| High | Low | Volume (FIX) | Volume (BTC) | Top Bid | Top Ask | Last Price | Change |
|---|
| 0.0000000000 | 0.0000000000 | 0.00 | 0.00 | 0.0000000006 | 0.0000000015 | 0.0000000006 | 0.00 % |
| Price (BTC) | Amount (FIX) | Total (BTC) |
|---|
| 0.0000000006 | 1,683,809.00 | 0.00101029 |
| 0.0000000005 | 8,002,003.00 | 0.00400100 |
| 0.0000000004 | 20,002,006.00 | 0.00800080 |
| 0.0000000003 | 999,869,982.00 | 0.29996099 |
| 0.0000000002 | 2,356,286,586.00 | 0.47125732 |
| 0.0000000001 | 4,258,527,262.00 | 0.42585273 |
| Price (BTC) | Amount (FIX) | Total (BTC) |
|---|
| 0.0000000015 | 15,697,179.00 | 0.02354577 |
| 0.0000000018 | 7,598,589.00 | 0.01367746 |
| 0.0000000022 | 7,598,585.00 | 0.01671689 |
| 0.0000000029 | 1,500,000.00 | 0.00435000 |
| 0.0000000030 | 4,249,615.00 | 0.01274885 |
| 0.0000000033 | 6,258,917.00 | 0.02065443 |
| 0.0000000034 | 496,472.00 | 0.00168800 |
| 0.0000000037 | 80,000.00 | 0.00029600 |
| 0.0000000038 | 116,770.00 | 0.00044373 |
| 0.0000000040 | 19,940.00 | 0.00007976 |
| 0.0000000041 | 100,000.00 | 0.00041000 |
| 0.0000000042 | 100,000.00 | 0.00042000 |
| 0.0000000043 | 54,803.00 | 0.00023565 |
| 0.0000000044 | 100,000.00 | 0.00044000 |
| 0.0000000046 | 100,000.00 | 0.00046000 |
| 0.0000000049 | 100,000.00 | 0.00049000 |
| 0.0000000050 | 100,000.00 | 0.00050000 |
| 0.0000000051 | 100,000.00 | 0.00051000 |
| 0.0000000052 | 100,000.00 | 0.00052000 |
| 0.0000000053 | 100,000.00 | 0.00053000 |
| 0.0000000055 | 100,000.00 | 0.00055000 |
| 0.0000000057 | 100,000.00 | 0.00057000 |
| 0.0000000058 | 100,000.00 | 0.00058000 |
| 0.0000000060 | 100,000.00 | 0.00060000 |
| 0.0000000061 | 99,985.00 | 0.00060991 |
| 0.0000000062 | 100,000.00 | 0.00062000 |
| 0.0000000068 | 1,500,000.00 | 0.01020000 |
| 0.0000000071 | 138,836.00 | 0.00098574 |
| 0.0000000072 | 69,930.00 | 0.00050350 |
| 0.0000000073 | 69,930.00 | 0.00051049 |
| 0.0000000074 | 69,930.00 | 0.00051748 |
| 0.0000000075 | 69,930.00 | 0.00052447 |
| 0.0000000080 | 50,000.00 | 0.00040000 |
| 0.0000000088 | 1,125,000.00 | 0.00990000 |
| 0.0000000091 | 4,017.00 | 0.00003655 |
| 0.0000000093 | 2,500,000.00 | 0.02325000 |
| 0.0000000104 | 24,000.00 | 0.00024960 |
| 0.0000000109 | 25,000.00 | 0.00027250 |
| 0.0000000110 | 951,949.00 | 0.01047144 |
| 0.0000000115 | 50,000.00 | 0.00057500 |
| 0.0000000119 | 500,000.00 | 0.00595000 |
| 0.0000000121 | 50,000.00 | 0.00060500 |
| 0.0000000125 | 50,000.00 | 0.00062500 |
| 0.0000000129 | 500,000.00 | 0.00645000 |
| 0.0000000130 | 50,000.00 | 0.00065000 |
| 0.0000000135 | 50,000.00 | 0.00067500 |
| 0.0000000140 | 50,000.00 | 0.00070000 |
| 0.0000000145 | 50,000.00 | 0.00072500 |
| 0.0000000149 | 500,000.00 | 0.00745000 |
| 0.0000000150 | 50,000.00 | 0.00075000 |
| 0.0000000155 | 50,000.00 | 0.00077500 |
| 0.0000000160 | 50,000.00 | 0.00080000 |
| 0.0000000165 | 100,000.00 | 0.00165000 |
| 0.0000000169 | 50,000.00 | 0.00084500 |
| 0.0000000170 | 451,949.00 | 0.00768313 |
| 0.0000000171 | 50,000.00 | 0.00085500 |
| 0.0000000176 | 50,000.00 | 0.00088000 |
| 0.0000000181 | 50,000.00 | 0.00090500 |
| 0.0000000186 | 50,000.00 | 0.00093000 |
| 0.0000000188 | 188,000.00 | 0.00353440 |
| 0.0000000191 | 78,145.00 | 0.00149257 |
| 0.0000000195 | 50,000.00 | 0.00097500 |
| 0.0000000199 | 550,000.00 | 0.01094500 |
| 0.0000000210 | 31,894,563.00 | 0.66978582 |
| 0.0000000240 | 120,000.00 | 0.00288000 |
| 0.0000000300 | 30,000,000.00 | 0.90000000 |
| 0.0000000320 | 160,000.00 | 0.00512000 |
| 0.0000000400 | 30,000,000.00 | 1.20000000 |
| 0.0000000500 | 30,000,000.00 | 1.50000000 |
| 0.0000000600 | 30,000,000.00 | 1.80000000 |
| 0.0000000700 | 30,010,000.00 | 2.10070000 |
| 0.0000000725 | 10,000.00 | 0.00072500 |
| 0.0000000730 | 73,085.00 | 0.00533521 |
| 0.0000000735 | 10,000.00 | 0.00073500 |
| 0.0000000745 | 10,000.00 | 0.00074500 |
| 0.0000000755 | 10,000.00 | 0.00075500 |
| 0.0000000765 | 10,000.00 | 0.00076500 |
| 0.0000000775 | 10,000.00 | 0.00077500 |
| 0.0000000785 | 10,000.00 | 0.00078500 |
| 0.0000000800 | 15,365,868.00 | 1.22926944 |
| 0.0000000825 | 10,000.00 | 0.00082500 |
| 0.0000000850 | 10,000.00 | 0.00085000 |
| 0.0000000875 | 10,000.00 | 0.00087500 |
| 0.0000000900 | 10,000.00 | 0.00090000 |
| 0.0000001000 | 10,000.00 | 0.00100000 |
| 0.0000001100 | 10,000.00 | 0.00110000 |
| 0.0000001200 | 10,000.00 | 0.00120000 |
| 0.0000001300 | 10,000.00 | 0.00130000 |
| 0.0000001400 | 10,000.00 | 0.00140000 |
| 0.0000001500 | 10,000.00 | 0.00150000 |
| 0.0000001600 | 10,000.00 | 0.00160000 |
| 0.0000001700 | 10,000.00 | 0.00170000 |
| 0.0000001800 | 10,000.00 | 0.00180000 |
| 0.0000001900 | 10,000.00 | 0.00190000 |
| 0.0000002000 | 10,000.00 | 0.00200000 |
| 0.0000002100 | 10,000.00 | 0.00210000 |
| 0.0000002200 | 10,000.00 | 0.00220000 |
| 0.0000002300 | 10,000.00 | 0.00230000 |
| 0.0000002400 | 10,000.00 | 0.00240000 |
| 0.0000002500 | 10,000.00 | 0.00250000 |
| Price (BTC) | Amount (FIX) | Total (BTC) | Time Stamp |
|---|
| 0.0000000006 | 1,911,800.00 | 0.00114708 | 1716374466 |
| 0.0000000006 | 1,007.00 | 0.00000060 | 1716374466 |
| 0.0000000006 | 1,009.00 | 0.00000061 | 1716374465 |
| 0.0000000007 | 30,600.00 | 0.00002142 | 1716374465 |
| 0.0000000007 | 1,428,571.00 | 0.00100000 | 1716374464 |
| 0.0000000007 | 1,008.00 | 0.00000071 | 1716374464 |
| 0.0000000008 | 1,006.00 | 0.00000080 | 1716374463 |
| 0.0000000009 | 4,943,831.00 | 0.00444945 | 1709199074 |
| 0.0000000009 | 2,303,330.00 | 0.00207300 | 1709199074 |
| 0.0000000009 | 1,047,305.00 | 0.00094257 | 1708253257 |
| 0.0000000009 | 1,111,111.00 | 0.00100000 | 1708253257 |
| 0.0000000009 | 183,818.00 | 0.00016544 | 1708253256 |
| 0.0000000009 | 1,005.00 | 0.00000090 | 1708253256 |
| 0.0000000010 | 1,807,002.00 | 0.00180700 | 1708253238 |
| 0.0000000010 | 1,001,308.00 | 0.00100131 | 1705928258 |
| 0.0000000015 | 15,000.00 | 0.00002250 | 1702321150 |
| 0.0000000020 | 12,000.00 | 0.00002400 | 1702321149 |
| 0.0000000025 | 7,500.00 | 0.00001875 | 1702321149 |
| 0.0000000030 | 3,333.00 | 0.00001000 | 1702321148 |
| 0.0000000033 | 1,234.00 | 0.00000407 | 1701766600 |
| 0.0000000010 | 1,192,386.00 | 0.00119239 | 1701499797 |
| 0.0000000010 | 1,000,000.00 | 0.00100000 | 1701499797 |
| 0.0000000010 | 91,406.00 | 0.00009141 | 1701499796 |
| 0.0000000010 | 1,005.00 | 0.00000101 | 1701499796 |
| 0.0000000011 | 909,090.00 | 0.00100000 | 1701499761 |
| 0.0000000011 | 45,200.00 | 0.00004972 | 1701499760 |
| 0.0000000011 | 1,004.00 | 0.00000110 | 1701499760 |
| 0.0000000012 | 833,333.00 | 0.00100000 | 1701499755 |
| 0.0000000012 | 24,694.00 | 0.00002963 | 1701499755 |
| 0.0000000012 | 7,140.00 | 0.00000857 | 1701499754 |
| 0.0000000012 | 1,003.00 | 0.00000120 | 1701499754 |
| 0.0000000013 | 384,615.00 | 0.00050000 | 1701499749 |
| 0.0000000013 | 1,003.00 | 0.00000130 | 1701499748 |
| 0.0000000014 | 285,714.00 | 0.00040000 | 1701499735 |
| 0.0000000014 | 1,002.00 | 0.00000140 | 1701499734 |
| 0.0000000015 | 199,999.00 | 0.00030000 | 1701499726 |
| 0.0000000015 | 12,290.00 | 0.00001844 | 1701499725 |
| 0.0000000015 | 7,273.00 | 0.00001091 | 1701499725 |
| 0.0000000015 | 1,013.00 | 0.00000152 | 1701499724 |
| 0.0000000016 | 125,000.00 | 0.00020000 | 1701499717 |
| 0.0000000016 | 1,007.00 | 0.00000161 | 1701499717 |
| 0.0000000017 | 58,823.00 | 0.00010000 | 1701499712 |
| 0.0000000017 | 8,007.00 | 0.00001361 | 1701499711 |
| 0.0000000017 | 1,067.00 | 0.00000181 | 1701499711 |
| 0.0000000018 | 49,999.00 | 0.00009000 | 1696249145 |
| 0.0000000018 | 4,003.00 | 0.00000721 | 1696249145 |
| 0.0000000021 | 1,003.00 | 0.00000211 | 1696249144 |
| 0.0000000022 | 1,094.00 | 0.00000241 | 1696249144 |
| 0.0000000023 | 9,939.00 | 0.00002286 | 1696249144 |
| 0.0000000024 | 2,516.00 | 0.00000604 | 1696249144 |
| 0.0000000025 | 3,732.00 | 0.00000933 | 1696249144 |
| 0.0000000026 | 1,095.00 | 0.00000285 | 1696249143 |
| 0.0000000027 | 1,083.00 | 0.00000292 | 1696249143 |
| 0.0000000028 | 1,079.00 | 0.00000302 | 1696249143 |
| 0.0000000029 | 1,005.00 | 0.00000291 | 1696249143 |
| 0.0000000030 | 1,646.00 | 0.00000494 | 1696249143 |
| 0.0000000034 | 42,906.00 | 0.00014588 | 1695074926 |
| 0.0000000034 | 80,428.00 | 0.00027346 | 1695046368 |
| 0.0000000034 | 483,418.00 | 0.00164362 | 1695038436 |
| 0.0000000034 | 107,352.00 | 0.00036500 | 1694999032 |
| 0.0000000034 | 326,835.00 | 0.00111124 | 1694954939 |
| 0.0000000034 | 42,864.00 | 0.00014574 | 1694909906 |
| 0.0000000034 | 168,294.00 | 0.00057220 | 1694888115 |
| 0.0000000034 | 50,000.00 | 0.00017000 | 1694883334 |
| 0.0000000034 | 7,935.00 | 0.00002698 | 1694873706 |
| 0.0000000034 | 3,732,873.00 | 0.01269177 | 1694873450 |
| 0.0000000033 | 3,067.00 | 0.00001012 | 1694873450 |
| 0.0000000035 | 7.00 | 0.00000002 | 1694694794 |
| 0.0000000034 | 538,642.00 | 0.00183138 | 1694694793 |
| 0.0000000033 | 126,457.00 | 0.00041731 | 1694694793 |
| 0.0000000032 | 42,256.00 | 0.00013522 | 1694694793 |
| 0.0000000032 | 90,642.00 | 0.00029005 | 1694694793 |
| 0.0000000031 | 6,564.00 | 0.00002035 | 1694694793 |
| 0.0000000035 | 8.00 | 0.00000003 | 1694611094 |
| 0.0000000034 | 846,918.00 | 0.00287952 | 1694611094 |
| 0.0000000034 | 9,055.00 | 0.00003079 | 1694611094 |
| 0.0000000033 | 9,055.00 | 0.00002988 | 1694611093 |
| 0.0000000032 | 12,014.00 | 0.00003844 | 1694447758 |
| 0.0000000032 | 795,472.00 | 0.00254551 | 1694447758 |
| 0.0000000031 | 12,464.00 | 0.00003864 | 1694447672 |
| 0.0000000031 | 8,855.00 | 0.00002745 | 1694447671 |
| 0.0000000030 | 9,651.00 | 0.00002895 | 1694445288 |
| 0.0000000030 | 76,690.00 | 0.00023007 | 1694445287 |
| 0.0000000030 | 3,001.00 | 0.00000900 | 1694441836 |
| 0.0000000030 | 402.00 | 0.00000121 | 1694441836 |
| 0.0000000030 | 1,047.00 | 0.00000314 | 1694441789 |
| 0.0000000030 | 1,003.00 | 0.00000301 | 1694441780 |
| 0.0000000031 | 1,001.00 | 0.00000310 | 1694441745 |
| 0.0000000035 | 7.00 | 0.00000002 | 1694355695 |
| 0.0000000034 | 683,651.00 | 0.00232441 | 1694355694 |
| 0.0000000034 | 93,714.00 | 0.00031863 | 1694281560 |
| 0.0000000034 | 300,000.00 | 0.00102000 | 1694272503 |
| 0.0000000034 | 1,367.00 | 0.00000465 | 1694261153 |
| 0.0000000034 | 767,115.00 | 0.00260819 | 1694261136 |
| 0.0000000033 | 41,432.00 | 0.00013673 | 1694261136 |
| 0.0000000034 | 972,638.00 | 0.00330697 | 1694177161 |
| 0.0000000033 | 19,834.00 | 0.00006545 | 1694177149 |
| 0.0000000033 | 100,000.00 | 0.00033000 | 1694022891 |
| 0.0000000032 | 14,359.00 | 0.00004595 | 1694022883 |
| 0.0000000034 | 100,000.00 | 0.00034000 | 1694008124 |
| 0.0000000034 | 135,826.00 | 0.00046181 | 1694005021 |
| 0.0000000033 | 2,209,884.00 | 0.00729262 | 1694005005 |
| 0.0000000033 | 200,000.00 | 0.00066000 | 1693863840 |
| 0.0000000032 | 124,519.00 | 0.00039846 | 1693861586 |
| 0.0000000033 | 141,693.00 | 0.00046759 | 1693853016 |
| 0.0000000034 | 84,800.00 | 0.00028832 | 1693846453 |
| 0.0000000034 | 19,562.00 | 0.00006651 | 1693845971 |
| 0.0000000034 | 473,434.00 | 0.00160968 | 1693841809 |
| 0.0000000033 | 30,089.00 | 0.00009929 | 1693841809 |
| 0.0000000033 | 5,000.00 | 0.00001650 | 1693769427 |
| 0.0000000034 | 41,248.00 | 0.00014024 | 1693759362 |
| 0.0000000034 | 1,005.00 | 0.00000342 | 1693753586 |
| 0.0000000034 | 31,009.00 | 0.00010543 | 1693750474 |
| 0.0000000033 | 7,923.00 | 0.00002615 | 1693750474 |
| 0.0000000032 | 7,925.00 | 0.00002536 | 1693748342 |
| 0.0000000024 | 2,033.00 | 0.00000488 | 1693745229 |
| 0.0000000024 | 878,916.00 | 0.00210940 | 1693745229 |
| 0.0000000025 | 28,005.00 | 0.00007001 | 1693745229 |
| 0.0000000025 | 1,088.00 | 0.00000272 | 1693745229 |
| 0.0000000025 | 9,275.00 | 0.00002319 | 1693745228 |
| 0.0000000026 | 3,915.00 | 0.00001018 | 1693745228 |
| 0.0000000027 | 6,287.00 | 0.00001697 | 1693745228 |
| 0.0000000027 | 6,287.00 | 0.00001697 | 1693745228 |
| 0.0000000027 | 1,284.00 | 0.00000347 | 1693745228 |
| 0.0000000028 | 1,153.00 | 0.00000323 | 1693745228 |
| 0.0000000028 | 5,003.00 | 0.00001401 | 1693745228 |
| 0.0000000034 | 1,001,629.00 | 0.00340554 | 1693709831 |
| 0.0000000034 | 1,593,428.00 | 0.00541766 | 1693704664 |
| 0.0000000033 | 116,892.00 | 0.00038574 | 1693704639 |
| 0.0000000034 | 173,857.00 | 0.00059111 | 1693658050 |
| 0.0000000034 | 6,015.00 | 0.00002045 | 1693658050 |
| 0.0000000034 | 12,080.00 | 0.00004107 | 1693658050 |
| 0.0000000033 | 443,390.00 | 0.00146319 | 1693658049 |
| 0.0000000033 | 1,000,000.00 | 0.00330000 | 1693533189 |
| 0.0000000032 | 300,000.00 | 0.00096000 | 1693533169 |
| 0.0000000033 | 111,903.00 | 0.00036928 | 1693491325 |
| 0.0000000033 | 5,824.00 | 0.00001922 | 1693408239 |
| 0.0000000032 | 576,789.00 | 0.00184572 | 1693408214 |
| 0.0000000031 | 12,014.00 | 0.00003724 | 1693408214 |
| 0.0000000030 | 50,000.00 | 0.00015000 | 1693408213 |
| 0.0000000029 | 50,000.00 | 0.00014500 | 1693408213 |
| 0.0000000028 | 50,000.00 | 0.00014000 | 1693408213 |
| 0.0000000027 | 50,000.00 | 0.00013500 | 1693408212 |
| 0.0000000026 | 50,000.00 | 0.00013000 | 1693408212 |
| 0.0000000025 | 31,064.00 | 0.00007766 | 1693408191 |
| 0.0000000025 | 7,932.00 | 0.00001983 | 1693402298 |
| 0.0000000025 | 1,003.00 | 0.00000251 | 1693402298 |
| 0.0000000033 | 3,068.00 | 0.00001012 | 1693359769 |
| 0.0000000032 | 34,968.00 | 0.00011190 | 1693359759 |
| 0.0000000031 | 1,548,262.00 | 0.00479961 | 1693355519 |
| 0.0000000033 | 291,496.00 | 0.00096194 | 1693258712 |
| 0.0000000032 | 90,427.00 | 0.00028937 | 1692926970 |
| 0.0000000033 | 926,483.00 | 0.00305739 | 1692881230 |
| 0.0000000033 | 500,000.00 | 0.00165000 | 1692795198 |
| 0.0000000033 | 195,724.00 | 0.00064589 | 1692763660 |
| 0.0000000036 | 1,902,842.00 | 0.00685023 | 1692675996 |
| 0.0000000036 | 190,891.00 | 0.00068721 | 1692492989 |
| 0.0000000036 | 39,328.00 | 0.00014158 | 1692491943 |
| 0.0000000036 | 16,024.00 | 0.00005769 | 1692491874 |
| 0.0000000036 | 937,211.00 | 0.00337396 | 1692456699 |
| 0.0000000035 | 200,000.00 | 0.00070000 | 1692280344 |
| 0.0000000019 | 42,105.00 | 0.00008000 | 1692262276 |
| 0.0000000019 | 1,468.00 | 0.00000279 | 1692262276 |
| 0.0000000019 | 1,468.00 | 0.00000279 | 1692262275 |
| 0.0000000020 | 1,690.00 | 0.00000338 | 1692262275 |
| 0.0000000021 | 1,480.00 | 0.00000311 | 1692262275 |
| 0.0000000027 | 1,480.00 | 0.00000400 | 1692262274 |
| 0.0000000034 | 4,459.00 | 0.00001516 | 1692244505 |
| 0.0000000033 | 432,172.00 | 0.00142617 | 1692244500 |
| 0.0000000021 | 1,923.00 | 0.00000404 | 1691957437 |
| 0.0000000036 | 1,208,044.00 | 0.00434896 | 1691952144 |
| 0.0000000020 | 34,999.00 | 0.00007000 | 1691666613 |
| 0.0000000020 | 2,270.00 | 0.00000454 | 1691666613 |
| 0.0000000021 | 28,571.00 | 0.00006000 | 1691666612 |
| 0.0000000022 | 22,727.00 | 0.00005000 | 1691666612 |
| 0.0000000023 | 17,391.00 | 0.00004000 | 1691666611 |
| 0.0000000024 | 12,500.00 | 0.00003000 | 1691666611 |
| 0.0000000025 | 8,000.00 | 0.00002000 | 1691666611 |
| 0.0000000026 | 3,846.00 | 0.00001000 | 1691666611 |
| 0.0000000027 | 3,333.00 | 0.00000900 | 1691666610 |
| 0.0000000028 | 2,857.00 | 0.00000800 | 1691666610 |
| 0.0000000029 | 2,413.00 | 0.00000700 | 1691666610 |
| 0.0000000030 | 2,000.00 | 0.00000600 | 1691666609 |
| 0.0000000031 | 1,612.00 | 0.00000500 | 1691666609 |
| 0.0000000032 | 1,250.00 | 0.00000400 | 1691666608 |
| 0.0000000033 | 1,003.00 | 0.00000331 | 1691666608 |
| 0.0000000037 | 2,689.00 | 0.00000995 | 1691247716 |
| 0.0000000020 | 1,680.00 | 0.00000336 | 1691093859 |
| 0.0000000020 | 2,319.00 | 0.00000464 | 1691074619 |
| 0.0000000020 | 849,280.00 | 0.00169856 | 1691074618 |
| 0.0000000020 | 9,180.00 | 0.00001836 | 1691074618 |
| 0.0000000021 | 3,885.00 | 0.00000816 | 1691074618 |
| 0.0000000020 | 5,274.00 | 0.00001055 | 1691036252 |
| 0.0000000020 | 707,856.00 | 0.00141571 | 1691036252 |
| 0.0000000021 | 45,206.00 | 0.00009493 | 1691036251 |
| 0.0000000021 | 6,736.00 | 0.00001415 | 1691036251 |
| 0.0000000021 | 9,352.00 | 0.00001964 | 1691036251 |
| 0.0000000022 | 14,559.00 | 0.00003203 | 1691036250 |
| 0.0000000022 | 7,859.00 | 0.00001729 | 1691036250 |
| 0.0000000023 | 1,339.00 | 0.00000308 | 1691036249 |
| 0.0000000023 | 5,360.00 | 0.00001233 | 1691036249 |
| 0.0000000024 | 1,316.00 | 0.00000316 | 1691034255 |
| 0.0000000024 | 803,544.00 | 0.00192851 | 1691034254 |
| 0.0000000036 | 124,842.00 | 0.00044943 | 1690994061 |
| 0.0000000036 | 2,067.00 | 0.00000744 | 1690949397 |
| 0.0000000036 | 1,267,585.00 | 0.00456331 | 1690949397 |
| 0.0000000035 | 39,958.00 | 0.00013985 | 1690949397 |
| 0.0000000036 | 285,613.00 | 0.00102821 | 1690894897 |
| 0.0000000036 | 7,959.00 | 0.00002865 | 1690894897 |
| 0.0000000035 | 265,595.00 | 0.00092958 | 1690863492 |
| 0.0000000034 | 12,059.00 | 0.00004100 | 1690863492 |
| 0.0000000036 | 1,833,466.00 | 0.00660048 | 1690836632 |
| 0.0000000036 | 1,831.00 | 0.00000659 | 1690836632 |
| 0.0000000036 | 50,000.00 | 0.00018000 | 1690836632 |
| 0.0000000035 | 1,939.00 | 0.00000679 | 1690740799 |
| 0.0000000035 | 50,000.00 | 0.00017500 | 1690740799 |
| 0.0000000034 | 1,939.00 | 0.00000659 | 1690739257 |
| 0.0000000034 | 1,727,757.00 | 0.00587437 | 1690739257 |
| 0.0000000033 | 11,805.00 | 0.00003896 | 1690739248 |
| 0.0000000036 | 16,835.00 | 0.00006061 | 1690645938 |
| 0.0000000035 | 36,672.00 | 0.00012835 | 1690645931 |
| 0.0000000035 | 5,286.00 | 0.00001850 | 1690636714 |
| 0.0000000035 | 8,042.00 | 0.00002815 | 1690635941 |
| 0.0000000034 | 35,257.00 | 0.00011987 | 1690630783 |
| 0.0000000036 | 3,535,171.00 | 0.01272662 | 1690592791 |
| 0.0000000037 | 16,310.00 | 0.00006035 | 1690533093 |
| 0.0000000036 | 80,932.00 | 0.00029136 | 1690468374 |
| 0.0000000035 | 12,094.00 | 0.00004233 | 1690468374 |
| 0.0000000034 | 9,992.00 | 0.00003397 | 1690468373 |
| 0.0000000033 | 842,754.00 | 0.00278109 | 1690468373 |
| 0.0000000032 | 3,356.00 | 0.00001074 | 1690468373 |
| 0.0000000032 | 93,427.00 | 0.00029897 | 1690468372 |
| 0.0000000036 | 304,833.00 | 0.00109740 | 1690401740 |
| 0.0000000036 | 5,234.00 | 0.00001884 | 1690401740 |
| 0.0000000035 | 80,532.00 | 0.00028186 | 1690401740 |
| 0.0000000034 | 150,000.00 | 0.00051000 | 1690401739 |
| 0.0000000033 | 9,405.00 | 0.00003104 | 1690401739 |
| 0.0000000033 | 150,000.00 | 0.00049500 | 1690401738 |
| 0.0000000035 | 18,176.00 | 0.00006362 | 1690334805 |
| 0.0000000035 | 6,824.00 | 0.00002388 | 1690300616 |
| 0.0000000034 | 25,000.00 | 0.00008500 | 1690300606 |
| 0.0000000033 | 25,000.00 | 0.00008250 | 1690300593 |
| 0.0000000032 | 25,000.00 | 0.00008000 | 1690300582 |
| 0.0000000019 | 3,285,741.00 | 0.00624291 | 1690294586 |
| 0.0000000020 | 9,515.00 | 0.00001903 | 1690294586 |
| 0.0000000020 | 3,433.00 | 0.00000687 | 1690294585 |
| 0.0000000021 | 2,000.00 | 0.00000420 | 1690294585 |
| 0.0000000021 | 7,972.00 | 0.00001674 | 1690294585 |
| 0.0000000023 | 5,717.00 | 0.00001315 | 1690294584 |
| 0.0000000026 | 6,003.00 | 0.00001561 | 1690294584 |
| 0.0000000027 | 5,717.00 | 0.00001544 | 1690294584 |
| 0.0000000030 | 5,303.00 | 0.00001591 | 1690294583 |
| 0.0000000031 | 1,323.00 | 0.00000410 | 1690294583 |
| 0.0000000036 | 94,765.00 | 0.00034115 | 1690206592 |
| 0.0000000036 | 5,571.00 | 0.00002006 | 1690206591 |
| 0.0000000036 | 26,854.00 | 0.00009667 | 1690206591 |
| 0.0000000035 | 1,204.00 | 0.00000421 | 1690206591 |
| 0.0000000035 | 100,000.00 | 0.00035000 | 1690206590 |
| 0.0000000034 | 3,492.00 | 0.00001187 | 1690206590 |
| 0.0000000034 | 62,753.00 | 0.00021336 | 1690206590 |
| 0.0000000033 | 5,234.00 | 0.00001727 | 1690206589 |
| 0.0000000034 | 5,342.00 | 0.00001816 | 1690173111 |
| 0.0000000034 | 5,000.00 | 0.00001700 | 1690173111 |
| 0.0000000034 | 100,000.00 | 0.00034000 | 1690173110 |
| 0.0000000033 | 5,171.00 | 0.00001706 | 1690173110 |
| 0.0000000033 | 5,171.00 | 0.00001706 | 1690173110 |
| 0.0000000033 | 100,000.00 | 0.00033000 | 1690173109 |
| 0.0000000032 | 3,000.00 | 0.00000960 | 1690161051 |
| 0.0000000032 | 100,000.00 | 0.00032000 | 1690161050 |
| 0.0000000031 | 12,048.00 | 0.00003735 | 1690161033 |
| 0.0000000031 | 3,000.00 | 0.00000930 | 1690159857 |
| 0.0000000031 | 100,000.00 | 0.00031000 | 1690159857 |
| 0.0000000030 | 522,546.00 | 0.00156764 | 1690157565 |
| 0.0000000030 | 100,000.00 | 0.00030000 | 1690141851 |
| 0.0000000029 | 52,757.00 | 0.00015300 | 1690141846 |
| 0.0000000028 | 3,189.00 | 0.00000893 | 1690141846 |
| 0.0000000030 | 1,802,757.00 | 0.00540827 | 1690120312 |
| 0.0000000019 | 4,148.00 | 0.00000788 | 1690048473 |
| 0.0000000019 | 1,045.00 | 0.00000199 | 1690048473 |
| 0.0000000023 | 1,045.00 | 0.00000240 | 1690048432 |
| 0.0000000025 | 3,500,102.00 | 0.00875026 | 1690042480 |
| 0.0000000026 | 10,320.00 | 0.00002683 | 1690042480 |
| 0.0000000026 | 1,094.00 | 0.00000284 | 1690042480 |
| 0.0000000027 | 9,226.00 | 0.00002491 | 1690042480 |
| 0.0000000027 | 1,029.00 | 0.00000278 | 1690042480 |
| 0.0000000028 | 4,098.00 | 0.00001147 | 1690042480 |
| 0.0000000028 | 1,025.00 | 0.00000287 | 1690042480 |
| 0.0000000029 | 1,020.00 | 0.00000296 | 1690042480 |
| 0.0000000030 | 1,024.00 | 0.00000307 | 1690042480 |
| 0.0000000031 | 1,029.00 | 0.00000319 | 1690042480 |
| 0.0000000036 | 120,847.00 | 0.00043505 | 1689943253 |
| 0.0000000035 | 7,259.00 | 0.00002541 | 1689943253 |
| 0.0000000035 | 100,000.00 | 0.00035000 | 1689943253 |
| 0.0000000034 | 100,000.00 | 0.00034000 | 1689943253 |
| 0.0000000033 | 549,460.00 | 0.00181322 | 1689877543 |
| 0.0000000032 | 876,477.00 | 0.00280473 | 1689870072 |
| 0.0000000032 | 1,088.00 | 0.00000348 | 1689862290 |
| 0.0000000033 | 5,241.00 | 0.00001730 | 1689862267 |
| 0.0000000033 | 1,976.00 | 0.00000652 | 1689861070 |
| 0.0000000037 | 1,000.00 | 0.00000370 | 1689806233 |
| 0.0000000019 | 1,386,305.00 | 0.00263398 | 1689806214 |
| 0.0000000019 | 358.00 | 0.00000068 | 1689775707 |
| 0.0000000018 | 5,000.00 | 0.00000900 | 1689775707 |
| 0.0000000019 | 13.00 | 0.00000002 | 1689775650 |
| 0.0000000018 | 132,852.00 | 0.00023913 | 1689775650 |
| 0.0000000018 | 59,035.00 | 0.00010626 | 1689775534 |
| 0.0000000016 | 2,225,386.00 | 0.00356062 | 1689775516 |
| 0.0000000016 | 3,518,946.00 | 0.00563031 | 1689732518 |
| 0.0000000016 | 1,056.00 | 0.00000169 | 1689729057 |
| 0.0000000018 | 5,927.00 | 0.00001067 | 1689631341 |
| 0.0000000018 | 887,035.00 | 0.00159666 | 1689631328 |
| 0.0000000018 | 94,613.00 | 0.00017030 | 1689525390 |
| 0.0000000018 | 18,352.00 | 0.00003303 | 1689520156 |
| 0.0000000017 | 2,999.00 | 0.00000510 | 1689520147 |
| 0.0000000017 | 11,999.00 | 0.00002040 | 1689520147 |
| 0.0000000015 | 50,000.00 | 0.00007500 | 1689518156 |
| 0.0000000016 | 50,000.00 | 0.00008000 | 1689518156 |
| 0.0000000017 | 50,000.00 | 0.00008500 | 1689518156 |
| 0.0000000019 | 2,263.00 | 0.00000430 | 1689470272 |
| 0.0000000019 | 1,609,052.00 | 0.00305720 | 1689470267 |
| 0.0000000018 | 755,942.00 | 0.00136070 | 1689380985 |
| 0.0000000018 | 243,055.00 | 0.00043750 | 1689376121 |
| 0.0000000015 | 1,002.00 | 0.00000150 | 1689344958 |
| 0.0000000017 | 1,001.00 | 0.00000170 | 1689344944 |
| 0.0000000018 | 1,001.00 | 0.00000180 | 1689337589 |
| 0.0000000019 | 1,001.00 | 0.00000190 | 1689337503 |
| 0.0000000003 | 130,017.00 | 0.00003901 | 1689319033 |
| 0.0000000004 | 869,949.00 | 0.00034798 | 1689319018 |
| 0.0000000004 | 1,892,512.00 | 0.00075700 | 1689319001 |
| 0.0000000007 | 2,714.00 | 0.00000190 | 1689318991 |
| 0.0000000007 | 935,736.00 | 0.00065502 | 1689318991 |
| 0.0000000007 | 1,094.00 | 0.00000077 | 1689318991 |
| 0.0000000008 | 5,074.00 | 0.00000406 | 1689318985 |
| 0.0000000008 | 4,500.00 | 0.00000360 | 1689318985 |
| 0.0000000009 | 158,371.00 | 0.00014253 | 1689318980 |
| 0.0000000009 | 2,841,628.00 | 0.00255747 | 1689316247 |
| 0.0000000009 | 7,992.00 | 0.00000719 | 1689316246 |
| 0.0000000009 | 1,094.00 | 0.00000098 | 1689316246 |
| 0.0000000010 | 74,648.00 | 0.00007465 | 1689316239 |
| 0.0000000010 | 50,932.00 | 0.00005093 | 1689316238 |
| 0.0000000011 | 23,710.00 | 0.00002608 | 1689316228 |
| 0.0000000011 | 2,976,289.00 | 0.00327392 | 1689314841 |
| 0.0000000011 | 12,418.00 | 0.00001366 | 1689314841 |
| 0.0000000012 | 4,285.00 | 0.00000514 | 1689314841 |
| 0.0000000012 | 1,094.00 | 0.00000131 | 1689314841 |
| 0.0000000013 | 2,638.00 | 0.00000343 | 1689314840 |
| 0.0000000014 | 1,095.00 | 0.00000153 | 1689314840 |
| 0.0000000016 | 1,093.00 | 0.00000175 | 1689314839 |
| 0.0000000019 | 1,093.00 | 0.00000208 | 1689314839 |
| 0.0000000020 | 52,856.00 | 0.00010571 | 1689295622 |
| 0.0000000020 | 328,635.00 | 0.00065727 | 1689295169 |
| 0.0000000020 | 72,486.00 | 0.00014497 | 1689261669 |
| 0.0000000020 | 6,150.00 | 0.00001230 | 1689256304 |
| 0.0000000022 | 500,000.00 | 0.00110000 | 1689213950 |
| 0.0000000022 | 7,364.00 | 0.00001620 | 1689213676 |
| 0.0000000022 | 72,561.00 | 0.00015963 | 1689201638 |
| 0.0000000022 | 1,078,438.00 | 0.00237256 | 1689191292 |
| 0.0000000022 | 1,009.00 | 0.00000222 | 1689171884 |
| 0.0000000022 | 1,007.00 | 0.00000222 | 1689169424 |
| 0.0000000022 | 11,184.00 | 0.00002460 | 1689169379 |
| 0.0000000022 | 5,334.00 | 0.00001173 | 1689169378 |
| 0.0000000021 | 90,921.00 | 0.00019093 | 1689169378 |
| 0.0000000021 | 1,005.00 | 0.00000211 | 1689131169 |
| 0.0000000022 | 2,668,428.00 | 0.00587054 | 1689126961 |
| 0.0000000022 | 382,416.00 | 0.00084132 | 1689088486 |
| 0.0000000022 | 1,003.00 | 0.00000221 | 1689087416 |
| 0.0000000023 | 3,074.00 | 0.00000707 | 1689087386 |
| 0.0000000022 | 738,188.00 | 0.00162401 | 1689050231 |
| 0.0000000021 | 200,000.00 | 0.00042000 | 1689045990 |
| 0.0000000022 | 372,195.00 | 0.00081883 | 1689027737 |
| 0.0000000021 | 1,101,316.00 | 0.00231276 | 1689027711 |
| 0.0000000021 | 9,504.00 | 0.00001996 | 1689025550 |
| 0.0000000021 | 1,013.00 | 0.00000213 | 1689014598 |
| 0.0000000022 | 7,813.00 | 0.00001719 | 1689011766 |
| 0.0000000022 | 1,005.00 | 0.00000221 | 1689011738 |
| 0.0000000025 | 103,715.00 | 0.00025929 | 1688994876 |
| 0.0000000025 | 14,742.00 | 0.00003686 | 1688913178 |
| 0.0000000025 | 5,000.00 | 0.00001250 | 1688913090 |
| 0.0000000025 | 7,352.00 | 0.00001838 | 1688912666 |
| 0.0000000025 | 82,746.00 | 0.00020687 | 1688912636 |
| 0.0000000024 | 1,752,311.00 | 0.00420555 | 1688912619 |
| 0.0000000024 | 8,256.00 | 0.00001981 | 1688871967 |
| 0.0000000024 | 1,604.00 | 0.00000385 | 1688871946 |
| 0.0000000024 | 42,784.00 | 0.00010268 | 1688851570 |
| 0.0000000024 | 1,142,408.00 | 0.00274178 | 1688849674 |
| 0.0000000025 | 4,036.00 | 0.00001009 | 1688766601 |
| 0.0000000025 | 4,714.00 | 0.00001179 | 1688758229 |
| 0.0000000025 | 9,627.00 | 0.00002407 | 1688743275 |
| 0.0000000026 | 8.00 | 0.00000002 | 1688737028 |
| 0.0000000025 | 3,762,325.00 | 0.00940581 | 1688737028 |
| 0.0000000024 | 221,363.00 | 0.00053127 | 1688737009 |
| 0.0000000024 | 3,745.00 | 0.00000899 | 1688736011 |
| 0.0000000024 | 928,258.00 | 0.00222782 | 1688736005 |
| 0.0000000024 | 1,005.00 | 0.00000241 | 1688736005 |
| 0.0000000027 | 1,237,674.00 | 0.00334172 | 1688599229 |
| 0.0000000030 | 3,963.00 | 0.00001189 | 1688494774 |
| 0.0000000004 | 90,538.00 | 0.00003622 | 1688493327 |
| 0.0000000039 | 1,003.00 | 0.00000391 | 1688410981 |
| 0.0000000005 | 12,000,990.00 | 0.00600050 | 1688410501 |
| 0.0000000005 | 50,809,096.00 | 0.02540455 | 1688410264 |
| 0.0000000006 | 26,000.00 | 0.00001560 | 1688410259 |
| 0.0000000039 | 1,003.00 | 0.00000391 | 1688409809 |
| 0.0000000039 | 1,005.00 | 0.00000392 | 1688409780 |
| 0.0000000006 | 3,312,630.00 | 0.00198758 | 1688409263 |
| 0.0000000007 | 10,000,000.00 | 0.00700000 | 1688409254 |
| 0.0000000008 | 9,999,999.00 | 0.00800000 | 1688409236 |
| 0.0000000010 | 3,510.00 | 0.00000351 | 1688409236 |
| 0.0000000010 | 1,007.00 | 0.00000101 | 1688409236 |
| 0.0000000011 | 1,003.00 | 0.00000110 | 1688409236 |
| 0.0000000012 | 1,007.00 | 0.00000121 | 1688409236 |
| 0.0000000013 | 2,008.00 | 0.00000261 | 1688409236 |
| 0.0000000014 | 1,001.00 | 0.00000140 | 1688409236 |
| 0.0000000015 | 1,153.00 | 0.00000173 | 1688409236 |
| 0.0000000016 | 3,168.00 | 0.00000507 | 1688409235 |
| 0.0000000016 | 967.00 | 0.00000155 | 1688409235 |
| 0.0000000017 | 3,168.00 | 0.00000539 | 1688409235 |
| 0.0000000018 | 1,063.00 | 0.00000191 | 1688409235 |
| 0.0000000019 | 1,042.00 | 0.00000198 | 1688409235 |
| 0.0000000020 | 1,080.00 | 0.00000216 | 1688409235 |
| 0.0000000021 | 1,080.00 | 0.00000227 | 1688409235 |
| 0.0000000022 | 1,381.00 | 0.00000304 | 1688409235 |
| 0.0000000023 | 1,092.00 | 0.00000251 | 1688409235 |
| 0.0000000025 | 1,074.00 | 0.00000269 | 1688409235 |
| 0.0000000016 | 1,000.00 | 0.00000160 | 1688404222 |
| 0.0000000019 | 2,095.00 | 0.00000398 | 1688404222 |
| 0.0000000020 | 3,074.00 | 0.00000615 | 1688404222 |
| 0.0000000023 | 6,156.00 | 0.00001416 | 1688404221 |
| 0.0000000023 | 6,156.00 | 0.00001416 | 1688404221 |
| 0.0000000023 | 26,188.00 | 0.00006023 | 1688404160 |
| 0.0000000023 | 16,786.00 | 0.00003861 | 1688404159 |
| 0.0000000025 | 5,371.00 | 0.00001343 | 1688404159 |
| 0.0000000026 | 7,019.00 | 0.00001825 | 1688404159 |
| 0.0000000026 | 2,892.00 | 0.00000752 | 1688404158 |
| 0.0000000026 | 3,576.00 | 0.00000930 | 1688404158 |
| 0.0000000026 | 6,523.00 | 0.00001696 | 1688404157 |
| 0.0000000040 | 1,002.00 | 0.00000401 | 1688391346 |
| 0.0000000026 | 842,252.00 | 0.00218986 | 1688391333 |
| 0.0000000040 | 1,002.00 | 0.00000401 | 1688389848 |
| 0.0000000026 | 1,986,440.00 | 0.00516474 | 1688389834 |
| 0.0000000040 | 1,000.00 | 0.00000400 | 1688388962 |
| 0.0000000026 | 984,204.00 | 0.00255893 | 1688388945 |
| 0.0000000027 | 4,292.00 | 0.00001159 | 1688388940 |
| 0.0000000027 | 7,019.00 | 0.00001895 | 1688388940 |
| 0.0000000028 | 3,635.00 | 0.00001018 | 1688388937 |
| 0.0000000029 | 1,055.00 | 0.00000306 | 1688388933 |
| 0.0000000039 | 149,999.00 | 0.00058500 | 1688343089 |
| 0.0000000038 | 150,000.00 | 0.00057000 | 1688343089 |
| 0.0000000037 | 38,325.00 | 0.00014180 | 1688343088 |
| 0.0000000036 | 14,895.00 | 0.00005362 | 1688343088 |
| 0.0000000036 | 19,581.00 | 0.00007049 | 1688327602 |
| 0.0000000035 | 94,895.00 | 0.00033213 | 1688327578 |
| 0.0000000034 | 452,842.00 | 0.00153966 | 1688316343 |
| 0.0000000039 | 8,015.00 | 0.00003126 | 1688271840 |
| 0.0000000038 | 36,184.00 | 0.00013750 | 1688271808 |
| 0.0000000028 | 4,746.00 | 0.00001329 | 1688222406 |
| 0.0000000028 | 16,982.00 | 0.00004755 | 1688222406 |
| 0.0000000028 | 2,515,975.00 | 0.00704473 | 1688222406 |
| 0.0000000028 | 14,353.00 | 0.00004019 | 1688222405 |
| 0.0000000028 | 2,053.00 | 0.00000575 | 1688222405 |
| 0.0000000029 | 1,351.00 | 0.00000392 | 1688222405 |
| 0.0000000029 | 6,293.00 | 0.00001825 | 1688222404 |
| 0.0000000029 | 4,030.00 | 0.00001169 | 1688222404 |
| 0.0000000031 | 1,977.00 | 0.00000613 | 1688222404 |
| 0.0000000039 | 969,891.00 | 0.00378257 | 1688171071 |
| 0.0000000039 | 2,762.00 | 0.00001077 | 1688171071 |
| 0.0000000038 | 3,253.00 | 0.00001236 | 1688171071 |
| 0.0000000037 | 4,351.00 | 0.00001610 | 1688171070 |
| 0.0000000036 | 59,524.00 | 0.00021429 | 1688171070 |
| 0.0000000035 | 1,261,162.00 | 0.00441407 | 1688171070 |
| 0.0000000039 | 71,037.00 | 0.00027704 | 1688062078 |
| 0.0000000038 | 2,344.00 | 0.00000891 | 1688062078 |
| 0.0000000038 | 4,018.00 | 0.00001527 | 1688061953 |
| 0.0000000040 | 2.00 | 0.00000001 | 1688053104 |
| 0.0000000039 | 26,313.00 | 0.00010262 | 1688053104 |
| 0.0000000038 | 96,247.00 | 0.00036574 | 1688053091 |
| 0.0000000037 | 476,824.00 | 0.00176425 | 1688052673 |
| 0.0000000031 | 7,190.00 | 0.00002229 | 1688004092 |
| 0.0000000031 | 3,163,138.00 | 0.00980573 | 1688004091 |
| 0.0000000031 | 1,175.00 | 0.00000364 | 1688004091 |
| 0.0000000032 | 3,134.00 | 0.00001003 | 1688004090 |
| 0.0000000032 | 3,615.00 | 0.00001157 | 1688004090 |
| 0.0000000033 | 2,518.00 | 0.00000831 | 1688004090 |
| 0.0000000039 | 43,563.00 | 0.00016990 | 1687999557 |
| 0.0000000038 | 43,532.00 | 0.00016542 | 1687999557 |
| 0.0000000040 | 1,003.00 | 0.00000401 | 1687961697 |
| 0.0000000038 | 7,980.00 | 0.00003032 | 1687961683 |
| 0.0000000037 | 3,495.00 | 0.00001293 | 1687961682 |
| 0.0000000037 | 5,000.00 | 0.00001850 | 1687961682 |
| 0.0000000036 | 2,340,569.00 | 0.00842605 | 1687961681 |
| 0.0000000035 | 9,275.00 | 0.00003246 | 1687961681 |
| 0.0000000035 | 100,000.00 | 0.00035000 | 1687961681 |
| 0.0000000034 | 37,613.00 | 0.00012788 | 1687961680 |
| 0.0000000034 | 100,000.00 | 0.00034000 | 1687961680 |
| 0.0000000036 | 7,272.00 | 0.00002618 | 1687960300 |
| 0.0000000037 | 41,792.00 | 0.00015463 | 1687922823 |
| 0.0000000021 | 27,864.00 | 0.00005851 | 1687914714 |
| 0.0000000042 | 3,758.00 | 0.00001578 | 1687886342 |
| 0.0000000042 | 927,467.00 | 0.00389536 | 1687874766 |
| 0.0000000041 | 8,485.00 | 0.00003479 | 1687874766 |
| 0.0000000040 | 50,000.00 | 0.00020000 | 1687874766 |
New Capital Community Exchange (FIX/BTC) - 24 hours